Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 7.68 | 7.85 | 7.5 | 7.5 | 10.73 Thousand |
| 07 Jun, 2002 | 7.15 | 7.77 | 6.84 | 7.62 | 22.86 Thousand |
| 06 Jun, 2002 | 7.65 | 7.85 | 7.13 | 7.13 | 35.28 Thousand |
| 05 Jun, 2002 | 8.4 | 8.7 | 7.34 | 7.5 | 49.71 Thousand |
| 04 Jun, 2002 | 8.6 | 8.67 | 8.1 | 8.4 | 14.7 Thousand |
| 03 Jun, 2002 | 8.67 | 8.87 | 8.5 | 8.61 | 11.82 Thousand |
| 31 May, 2002 | 8.7 | 9.0 | 8.57 | 8.65 | 12.59 Thousand |
| 30 May, 2002 | 9.17 | 9.17 | 8.54 | 8.66 | 24.29 Thousand |
| 29 May, 2002 | 9.26 | 9.27 | 9.06 | 9.06 | 8730.00 |
| 28 May, 2002 | 9.2 | 9.78 | 9.1 | 9.27 | 14.87 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK