Plug Power Inc (PLUG)

USD 1.57

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 24.5 24.63 23.13 23.63 47.51 Thousand
02 Nov, 2000 23.03 25.25 22.75 24.0 43.74 Thousand
01 Nov, 2000 24.06 25.5 22.5 22.81 68.79 Thousand
31 Oct, 2000 24.66 25.88 23.5 23.94 39.81 Thousand
30 Oct, 2000 26.28 26.31 24.63 25.06 23.23 Thousand
27 Oct, 2000 28.0 28.25 26.0 26.5 16.21 Thousand
26 Oct, 2000 28.81 29.88 25.69 27.0 40.08 Thousand
25 Oct, 2000 30.72 31.0 27.25 27.5 22.76 Thousand
24 Oct, 2000 28.0 32.5 27.75 31.31 57.47 Thousand
23 Oct, 2000 28.25 28.5 26.19 27.75 33.21 Thousand