Plug Power Inc (PLUG)

USD 1.57

(-3.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 29.75 31.38 27.13 29.78 55.59 Thousand
05 Oct, 2000 30.13 32.88 29.0 31.13 115.98 Thousand
04 Oct, 2000 26.5 29.73 25.06 27.5 104.24 Thousand
03 Oct, 2000 36.81 37.25 28.44 28.56 95.22 Thousand
02 Oct, 2000 38.13 39.13 36.13 36.5 21.22 Thousand
29 Sep, 2000 38.16 40.56 37.0 37.25 34.52 Thousand
28 Sep, 2000 39.88 40.06 36.75 38.44 47.39 Thousand
27 Sep, 2000 44.38 45.31 40.0 40.25 56.7 Thousand
26 Sep, 2000 45.0 47.25 43.5 44.38 47.02 Thousand
25 Sep, 2000 44.0 46.25 42.5 45.5 69.76 Thousand