Plug Power Inc (PLUG)

USD 1.57

(-3.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 13.31 13.75 12.88 12.88 35.23 Thousand
01 Dec, 2000 12.19 13.44 12.0 13.31 33.16 Thousand
30 Nov, 2000 13.13 13.25 10.44 11.81 40.61 Thousand
29 Nov, 2000 14.47 14.5 13.0 13.19 21.31 Thousand
28 Nov, 2000 15.56 15.63 13.88 14.38 26.77 Thousand
27 Nov, 2000 17.13 18.0 15.0 15.19 30.89 Thousand
24 Nov, 2000 15.56 16.94 15.13 16.5 24.88 Thousand
22 Nov, 2000 16.69 16.75 14.56 14.81 20.36 Thousand
21 Nov, 2000 16.78 17.0 16.31 16.38 26.25 Thousand
20 Nov, 2000 17.75 18.0 16.31 16.31 29.74 Thousand