Pluri Inc. (PLUR)
USD 5.11
(-4.13%)
USD 5.11
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 5.33 | 5.33 | 5.11 | 5.11 | 5648.00 |
| 23 Jul, 2025 | 5.14 | 5.4 | 5.06 | 5.4 | 1697.00 |
| 22 Jul, 2025 | 4.94 | 5.17 | 4.94 | 5.02 | 24.41 Thousand |
| 21 Jul, 2025 | 5.15 | 5.4 | 4.97 | 5.08 | 15.57 Thousand |
| 18 Jul, 2025 | 5.29 | 5.31 | 5.02 | 5.2 | 7545.00 |
| 17 Jul, 2025 | 5.0 | 5.52 | 4.97 | 5.41 | 19.8 Thousand |
| 16 Jul, 2025 | 5.09 | 5.24 | 4.57 | 5.15 | 18.69 Thousand |
| 15 Jul, 2025 | 4.95 | 5.22 | 4.85 | 5.02 | 42.11 Thousand |
| 14 Jul, 2025 | 5.22 | 5.31 | 4.84 | 5.08 | 14.62 Thousand |
| 11 Jul, 2025 | 5.39 | 5.39 | 5.2 | 5.31 | 3683.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG