Pluri Inc. (PLUR)
USD 4.72
(-1.87%)
USD 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.28 | 5.49 | 5.28 | 5.46 | 13.1 Thousand |
| 22 Aug, 2025 | 4.87 | 5.68 | 4.82 | 5.68 | 45.84 Thousand |
| 21 Aug, 2025 | 4.87 | 5.15 | 4.78 | 4.82 | 41.76 Thousand |
| 20 Aug, 2025 | 5.0 | 5.0 | 4.74 | 4.98 | 8308.00 |
| 19 Aug, 2025 | 5.1 | 5.29 | 4.51 | 4.51 | 11.52 Thousand |
| 18 Aug, 2025 | 4.9 | 5.02 | 4.75 | 4.75 | 3021.00 |
| 15 Aug, 2025 | 4.78 | 5.0 | 4.6 | 4.97 | 9892.00 |
| 14 Aug, 2025 | 4.8 | 4.85 | 4.58 | 4.84 | 23.11 Thousand |
| 13 Aug, 2025 | 4.64 | 4.86 | 4.64 | 4.86 | 1385.00 |
| 12 Aug, 2025 | 4.55 | 4.74 | 4.35 | 4.74 | 10.72 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG