Pluri Inc. (PLUR)
USD 5.11
(-4.13%)
USD 5.11
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.58 | 5.89 | 5.35 | 5.41 | 10.69 Thousand |
| 09 Jul, 2025 | 5.39 | 5.76 | 5.39 | 5.51 | 14.4 Thousand |
| 08 Jul, 2025 | 5.65 | 5.65 | 5.39 | 5.56 | 11.92 Thousand |
| 07 Jul, 2025 | 5.65 | 5.79 | 5.52 | 5.79 | 15.36 Thousand |
| 03 Jul, 2025 | 5.42 | 5.96 | 5.41 | 5.78 | 17.21 Thousand |
| 02 Jul, 2025 | 5.1 | 5.41 | 5.0 | 5.39 | 32.2 Thousand |
| 01 Jul, 2025 | 4.91 | 5.12 | 4.82 | 4.83 | 8500.00 |
| 30 Jun, 2025 | 4.94 | 5.11 | 4.63 | 4.95 | 16.3 Thousand |
| 27 Jun, 2025 | 5.06 | 5.24 | 4.61 | 5.09 | 14.7 Thousand |
| 26 Jun, 2025 | 5.08 | 5.4 | 5.04 | 5.1 | 44.56 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG