Pluri Inc. (PLUR)
USD 4.72
(-1.87%)
USD 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.81 | 4.81 | 4.5 | 4.72 | 5200.00 |
| 08 Sep, 2025 | 5.03 | 5.12 | 4.58 | 4.73 | 7393.00 |
| 05 Sep, 2025 | 4.97 | 5.02 | 4.97 | 5.02 | 500.00 |
| 04 Sep, 2025 | 5.15 | 5.29 | 4.85 | 4.85 | 5300.00 |
| 03 Sep, 2025 | 5.01 | 5.15 | 5.01 | 5.15 | 1500.00 |
| 02 Sep, 2025 | 5.06 | 5.15 | 4.95 | 4.95 | 1600.00 |
| 29 Aug, 2025 | 5.17 | 5.27 | 5.17 | 5.27 | 10.8 Thousand |
| 28 Aug, 2025 | 5.18 | 5.3 | 5.01 | 5.17 | 25.6 Thousand |
| 27 Aug, 2025 | 5.13 | 5.25 | 4.75 | 4.8 | 14.4 Thousand |
| 26 Aug, 2025 | 5.33 | 5.34 | 5.06 | 5.17 | 10.8 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG