Pluri Inc. (PLUR)
USD 4.72
(-1.87%)
USD 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 0.1 | 0.1 | 0.09 | 0.09 | 6.00 |
| 06 Feb, 2006 | 0.1 | 0.1 | 0.09 | 0.1 | 4.00 |
| 03 Feb, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
| 02 Feb, 2006 | 0.1 | 0.1 | 0.09 | 0.09 | 3.00 |
| 01 Feb, 2006 | 0.1 | 0.1 | 0.09 | 0.09 | 4.00 |
| 31 Jan, 2006 | 0.09 | 0.1 | 0.09 | 0.1 | - |
| 30 Jan, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 4.00 |
| 27 Jan, 2006 | 0.09 | 0.1 | 0.09 | 0.1 | 1.00 |
| 26 Jan, 2006 | 0.09 | 0.09 | 0.09 | 0.09 | 5.00 |
| 25 Jan, 2006 | 0.09 | 0.1 | 0.09 | 0.1 | 1.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG