Plexus Corp (PLXS)

USD 130.97

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 158.72 163.49 157.16 163.47 123 Thousand
07 Jan, 2025 158.06 160.11 157.15 159.72 151.64 Thousand
06 Jan, 2025 158.05 160.56 156.79 157.71 144.62 Thousand
03 Jan, 2025 155.24 157.98 155.1 157.91 124.18 Thousand
02 Jan, 2025 157.17 158.87 154.39 155.22 89.27 Thousand
31 Dec, 2024 157.5 157.85 155.93 156.48 102.84 Thousand
30 Dec, 2024 156.46 157.82 153.48 156.69 93.89 Thousand
27 Dec, 2024 160.5 161.0 157.52 157.79 90.13 Thousand
26 Dec, 2024 160.33 163.01 159.75 161.65 105.43 Thousand
24 Dec, 2024 159.18 161.57 158.87 161.13 109.76 Thousand