Plexus Corp (PLXS)

USD 131.21

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 159.18 161.57 158.87 161.13 109.76 Thousand
23 Dec, 2024 158.76 160.38 157.77 159.36 191.77 Thousand
20 Dec, 2024 158.45 162.09 158.45 159.07 1.28 Million
19 Dec, 2024 160.6 163.23 159.38 159.75 285.24 Thousand
18 Dec, 2024 166.2 167.56 158.51 159.56 250.59 Thousand
17 Dec, 2024 164.77 166.7 164.07 164.5 212.16 Thousand
16 Dec, 2024 165.56 168.29 165.14 165.4 215.52 Thousand
13 Dec, 2024 168.44 169.31 165.77 166.11 211.47 Thousand
12 Dec, 2024 166.15 169.66 165.33 168.44 228.61 Thousand
11 Dec, 2024 168.5 168.5 165.68 166.62 164.47 Thousand