Plexus Corp (PLXS)

USD 128.52

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 133.9 137.19 133.8 134.55 245.35 Thousand
14 Jul, 2025 133.25 134.41 132.41 133.11 109.59 Thousand
11 Jul, 2025 135.43 135.43 133.55 133.93 113.06 Thousand
10 Jul, 2025 135.85 137.76 135.15 136.06 161.95 Thousand
09 Jul, 2025 137.25 138.23 134.48 135.76 115.39 Thousand
08 Jul, 2025 137.7 138.76 136.16 136.38 152.86 Thousand
07 Jul, 2025 138.72 140.42 136.8 137.06 170.12 Thousand
03 Jul, 2025 139.75 141.34 137.81 140.0 96.36 Thousand
02 Jul, 2025 137.14 139.45 135.56 139.1 179.2 Thousand
01 Jul, 2025 134.51 138.49 134.43 136.76 158.2 Thousand