Plexus Corp (PLXS)

USD 133.83

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 134.9 135.76 133.68 135.41 108.35 Thousand
23 Jun, 2025 130.73 133.75 130.2 133.71 105.51 Thousand
20 Jun, 2025 131.44 132.55 129.84 130.72 266.62 Thousand
18 Jun, 2025 130.64 132.9 130.56 130.86 130.91 Thousand
17 Jun, 2025 130.24 133.11 130.24 130.84 151.07 Thousand
16 Jun, 2025 131.33 132.8 130.7 130.96 108.65 Thousand
13 Jun, 2025 132.0 132.69 129.84 130.22 122.03 Thousand
12 Jun, 2025 133.76 134.66 131.71 133.38 206.32 Thousand
11 Jun, 2025 135.69 136.02 134.3 134.63 150.77 Thousand
10 Jun, 2025 135.48 136.25 134.36 135.38 130.95 Thousand