Plexus Corp (PLXS)

USD 137.26

(4.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 93.36 94.56 93.36 94.21 73.88 Thousand
27 Jun, 2023 93.56 94.67 93.12 93.76 67.71 Thousand
26 Jun, 2023 93.15 94.67 92.29 93.07 105.79 Thousand
23 Jun, 2023 94.55 95.3 92.87 93.15 193.2 Thousand
22 Jun, 2023 96.39 96.84 95.22 95.38 81.48 Thousand
21 Jun, 2023 96.01 97.16 95.81 96.29 100.05 Thousand
20 Jun, 2023 95.95 97.09 94.86 96.51 130.34 Thousand
16 Jun, 2023 97.15 97.15 95.57 96.16 448.97 Thousand
15 Jun, 2023 94.7 96.35 94.7 96.18 106.87 Thousand
14 Jun, 2023 96.71 97.01 94.67 95.28 143.31 Thousand