Plexus Corp (PLXS)

USD 137.26

(4.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 93.77 94.39 90.96 91.4 103.57 Thousand
26 May, 2023 89.97 93.44 89.51 93.28 162.55 Thousand
25 May, 2023 87.28 90.71 87.28 90.24 161.66 Thousand
24 May, 2023 86.95 87.71 86.41 87.05 86.59 Thousand
23 May, 2023 87.19 88.55 86.66 87.49 73.92 Thousand
22 May, 2023 86.91 87.44 86.11 87.2 77.4 Thousand
19 May, 2023 88.66 88.66 86.85 87.01 77.95 Thousand
18 May, 2023 86.71 87.94 86.71 87.47 66.54 Thousand
17 May, 2023 86.15 87.2 85.59 86.92 91.05 Thousand
16 May, 2023 85.96 86.62 85.59 85.59 75.25 Thousand