Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 13.5 14.38 13.5 13.5 130.8 Thousand
17 Oct, 1991 13.75 14.0 13.0 13.75 363 Thousand
16 Oct, 1991 13.5 13.5 12.0 13.5 689.4 Thousand
15 Oct, 1991 12.5 12.5 12.0 12.5 107.4 Thousand
14 Oct, 1991 12.5 12.5 12.0 12.5 46.8 Thousand
11 Oct, 1991 12.0 12.5 12.0 12.0 48 Thousand
10 Oct, 1991 12.0 12.5 12.0 12.0 40.2 Thousand
09 Oct, 1991 12.25 12.5 12.0 12.25 96.6 Thousand
08 Oct, 1991 12.38 12.5 12.0 12.38 180.6 Thousand
07 Oct, 1991 12.5 12.75 12.0 12.5 170.4 Thousand