Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 15.5 16.0 15.5 15.5 661.2 Thousand
14 Nov, 1991 16.0 16.25 15.5 16.0 387.6 Thousand
13 Nov, 1991 16.0 16.0 15.0 16.0 614.4 Thousand
12 Nov, 1991 15.5 15.5 14.25 15.5 453.6 Thousand
11 Nov, 1991 14.38 14.75 14.25 14.38 87 Thousand
08 Nov, 1991 14.5 15.0 14.38 14.5 257.4 Thousand
07 Nov, 1991 14.5 14.75 14.0 14.5 210.6 Thousand
06 Nov, 1991 14.75 14.75 14.0 14.75 187.8 Thousand
05 Nov, 1991 14.75 15.0 13.0 14.75 594.6 Thousand
04 Nov, 1991 13.0 13.25 13.0 13.0 40.2 Thousand