USD 136.51
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 1991 | 15.5 | 16.0 | 15.5 | 15.5 | 661.2 Thousand |
14 Nov, 1991 | 16.0 | 16.25 | 15.5 | 16.0 | 387.6 Thousand |
13 Nov, 1991 | 16.0 | 16.0 | 15.0 | 16.0 | 614.4 Thousand |
12 Nov, 1991 | 15.5 | 15.5 | 14.25 | 15.5 | 453.6 Thousand |
11 Nov, 1991 | 14.38 | 14.75 | 14.25 | 14.38 | 87 Thousand |
08 Nov, 1991 | 14.5 | 15.0 | 14.38 | 14.5 | 257.4 Thousand |
07 Nov, 1991 | 14.5 | 14.75 | 14.0 | 14.5 | 210.6 Thousand |
06 Nov, 1991 | 14.75 | 14.75 | 14.0 | 14.75 | 187.8 Thousand |
05 Nov, 1991 | 14.75 | 15.0 | 13.0 | 14.75 | 594.6 Thousand |
04 Nov, 1991 | 13.0 | 13.25 | 13.0 | 13.0 | 40.2 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT