Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1991 | 8.5 | 8.5 | 7.75 | 8.5 | 339 Thousand |
| 05 Sep, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 7200.00 |
| 04 Sep, 1991 | 7.75 | 8.25 | 7.75 | 7.75 | 14.4 Thousand |
| 03 Sep, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 31.8 Thousand |
| 30 Aug, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 8400.00 |
| 29 Aug, 1991 | 7.75 | 8.25 | 7.75 | 7.75 | 27 Thousand |
| 28 Aug, 1991 | 8.13 | 8.25 | 7.75 | 8.13 | 24.6 Thousand |
| 27 Aug, 1991 | 7.75 | 8.25 | 7.75 | 7.75 | 21.6 Thousand |
| 26 Aug, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 27.6 Thousand |
| 23 Aug, 1991 | 7.88 | 8.0 | 7.88 | 7.88 | 39 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT