Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 6000.00 |
| 21 Aug, 1991 | 8.0 | 8.5 | 7.25 | 8.0 | 118.2 Thousand |
| 20 Aug, 1991 | 7.75 | 8.25 | 7.25 | 7.75 | 33 Thousand |
| 19 Aug, 1991 | 7.5 | 8.38 | 7.5 | 7.5 | 69 Thousand |
| 16 Aug, 1991 | 8.0 | 8.5 | 8.0 | 8.0 | 3600.00 |
| 15 Aug, 1991 | 8.0 | 8.75 | 8.0 | 8.0 | 65.4 Thousand |
| 14 Aug, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 19.2 Thousand |
| 13 Aug, 1991 | 9.0 | 9.0 | 8.0 | 9.0 | 76.8 Thousand |
| 12 Aug, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 3000.00 |
| 09 Aug, 1991 | 8.5 | 9.0 | 8.25 | 8.5 | 15 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT