Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1990 | 5.63 | 5.88 | 5.63 | 5.63 | 72.6 Thousand |
| 01 Jun, 1990 | 5.88 | 5.88 | 5.75 | 5.88 | 87 Thousand |
| 31 May, 1990 | 5.75 | 5.88 | 5.5 | 5.75 | 26.4 Thousand |
| 30 May, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 44.4 Thousand |
| 29 May, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 19.2 Thousand |
| 25 May, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 9600.00 |
| 24 May, 1990 | 5.63 | 6.0 | 5.63 | 5.63 | 23.4 Thousand |
| 23 May, 1990 | 6.0 | 6.0 | 5.5 | 6.0 | 46.8 Thousand |
| 22 May, 1990 | 5.5 | 6.0 | 5.5 | 5.5 | 38.4 Thousand |
| 21 May, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 21.6 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT