Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 5.88 6.0 5.5 5.88 61.8 Thousand
17 May, 1990 5.75 6.13 5.5 5.75 51.6 Thousand
16 May, 1990 6.13 6.13 5.75 6.13 3000.00
15 May, 1990 6.13 6.13 5.75 6.13 9000.00
14 May, 1990 6.13 6.13 5.75 6.13 46.8 Thousand
11 May, 1990 6.13 6.13 5.75 6.13 7800.00
10 May, 1990 5.75 5.75 5.75 5.75 6600.00
09 May, 1990 5.75 6.13 5.75 5.75 53.4 Thousand
08 May, 1990 5.75 6.13 5.75 5.75 3000.00
07 May, 1990 5.75 6.0 5.75 5.75 9000.00