Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 6.5 6.75 6.5 6.5 1800.00
03 Apr, 1990 6.5 6.75 6.5 6.5 65.4 Thousand
30 Mar, 1990 6.38 6.5 6.38 6.38 68.4 Thousand
29 Mar, 1990 6.38 6.63 6.38 6.38 10.8 Thousand
28 Mar, 1990 6.63 6.63 6.63 6.63 9000.00
27 Mar, 1990 6.63 6.63 6.0 6.63 60 Thousand
26 Mar, 1990 6.38 6.38 6.0 6.38 60 Thousand
23 Mar, 1990 6.25 6.25 6.25 6.25 2400.00
22 Mar, 1990 6.0 6.25 5.88 6.0 13.8 Thousand
21 Mar, 1990 6.25 6.25 6.25 6.25 3000.00