Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 6.25 6.25 6.0 6.25 7800.00
18 Apr, 1990 5.75 5.75 5.75 5.75 12 Thousand
17 Apr, 1990 6.25 6.38 6.0 6.25 32.4 Thousand
16 Apr, 1990 6.38 6.38 6.0 6.38 5400.00
12 Apr, 1990 6.0 6.0 6.0 6.0 15 Thousand
11 Apr, 1990 6.38 6.38 6.38 6.38 1800.00
10 Apr, 1990 6.0 6.38 6.0 6.0 7800.00
09 Apr, 1990 6.0 6.38 6.0 6.0 19.8 Thousand
06 Apr, 1990 6.38 6.38 6.25 6.38 7800.00
05 Apr, 1990 6.25 6.5 6.13 6.25 7200.00