Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1990 | 6.0 | 6.0 | 5.5 | 6.0 | 8400.00 |
| 16 Feb, 1990 | 6.0 | 6.0 | 5.38 | 6.0 | 66 Thousand |
| 15 Feb, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 61.2 Thousand |
| 14 Feb, 1990 | 5.63 | 5.88 | 5.38 | 5.63 | 54 Thousand |
| 13 Feb, 1990 | 5.5 | 6.0 | 5.38 | 5.5 | 82.8 Thousand |
| 12 Feb, 1990 | 6.0 | 6.0 | 5.5 | 6.0 | 12.6 Thousand |
| 09 Feb, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 79.8 Thousand |
| 08 Feb, 1990 | 5.75 | 5.75 | 5.25 | 5.75 | 12 Thousand |
| 07 Feb, 1990 | 5.75 | 5.75 | 5.25 | 5.75 | 15 Thousand |
| 06 Feb, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 10.2 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT