Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 12 Thousand |
| 02 Feb, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 96 Thousand |
| 01 Feb, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 7800.00 |
| 31 Jan, 1990 | 5.75 | 5.75 | 5.25 | 5.75 | 29.4 Thousand |
| 30 Jan, 1990 | 5.5 | 6.0 | 5.5 | 5.5 | 16.2 Thousand |
| 26 Jan, 1990 | 6.0 | 6.0 | 5.5 | 6.0 | 34.8 Thousand |
| 25 Jan, 1990 | 5.5 | 6.0 | 5.5 | 5.5 | 34.2 Thousand |
| 24 Jan, 1990 | 6.0 | 6.0 | 5.5 | 6.0 | 64.8 Thousand |
| 23 Jan, 1990 | 6.25 | 6.25 | 5.75 | 6.25 | 3600.00 |
| 22 Jan, 1990 | 6.25 | 6.5 | 6.0 | 6.25 | 25.8 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT