Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 7.13 7.38 7.13 7.13 63 Thousand
26 May, 1989 7.38 7.38 7.38 7.38 28.2 Thousand
25 May, 1989 7.13 7.38 7.13 7.13 3000.00
23 May, 1989 7.38 7.38 7.13 7.38 6600.00
22 May, 1989 7.13 7.13 7.13 7.13 28.8 Thousand
19 May, 1989 7.13 7.25 7.13 7.13 31.2 Thousand
18 May, 1989 7.38 7.38 7.13 7.38 9000.00
17 May, 1989 7.13 7.38 7.13 7.13 10.2 Thousand
16 May, 1989 7.38 7.38 7.13 7.38 3600.00
15 May, 1989 7.38 7.38 7.13 7.38 7800.00