Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 7200.00 |
| 27 Apr, 1989 | 7.13 | 7.5 | 7.13 | 7.13 | 90.6 Thousand |
| 26 Apr, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 18.6 Thousand |
| 25 Apr, 1989 | 7.25 | 7.5 | 7.25 | 7.25 | 21 Thousand |
| 24 Apr, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 15 Thousand |
| 21 Apr, 1989 | 7.25 | 7.5 | 7.25 | 7.25 | 18.6 Thousand |
| 20 Apr, 1989 | 7.5 | 7.63 | 7.13 | 7.5 | 51.6 Thousand |
| 19 Apr, 1989 | 7.63 | 7.63 | 7.13 | 7.63 | 12.6 Thousand |
| 18 Apr, 1989 | 7.13 | 7.5 | 7.13 | 7.13 | 17.4 Thousand |
| 17 Apr, 1989 | 7.13 | 7.38 | 7.0 | 7.13 | 115.8 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT