Plexus Corp (PLXS)

USD 137.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 4.88 4.88 4.75 4.88 4800.00
04 Oct, 1988 4.75 4.75 4.75 4.75 15 Thousand
03 Oct, 1988 4.75 4.75 4.75 4.75 600.00
30 Sep, 1988 4.75 4.75 4.75 4.75 6000.00
29 Sep, 1988 4.75 4.75 4.75 4.75 6000.00
28 Sep, 1988 4.75 4.75 4.75 4.75 600.00
27 Sep, 1988 5.13 5.13 5.13 5.13 30 Thousand
26 Sep, 1988 5.0 5.0 4.63 5.0 39 Thousand
23 Sep, 1988 4.63 5.0 4.63 4.63 21 Thousand
21 Sep, 1988 4.5 5.0 4.5 4.5 1800.00