Plexus Corp (PLXS)
USD 137.91
(-0.89%)
USD 137.91
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1988 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 01 Sep, 1988 | 4.75 | 4.75 | 4.5 | 4.75 | 12 Thousand |
| 31 Aug, 1988 | 4.5 | 4.5 | 4.5 | 4.5 | 1200.00 |
| 30 Aug, 1988 | 4.5 | 5.0 | 4.5 | 4.5 | 24.6 Thousand |
| 29 Aug, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 24.6 Thousand |
| 26 Aug, 1988 | 4.5 | 4.5 | 4.5 | 4.5 | 3600.00 |
| 25 Aug, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 25.2 Thousand |
| 24 Aug, 1988 | 4.5 | 5.0 | 4.5 | 4.5 | 25.8 Thousand |
| 23 Aug, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 71.4 Thousand |
| 22 Aug, 1988 | 4.5 | 5.0 | 4.5 | 4.5 | 30.6 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT