Plexus Corp (PLXS)

USD 137.01

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 4.0 4.0 4.0 4.0 6000.00
20 Apr, 1988 4.25 4.25 4.0 4.25 3000.00
19 Apr, 1988 4.5 4.5 4.0 4.5 13.2 Thousand
18 Apr, 1988 4.75 4.75 4.13 4.75 48.6 Thousand
15 Apr, 1988 4.75 4.75 4.75 4.75 1200.00
14 Apr, 1988 4.25 4.25 4.25 4.25 3600.00
13 Apr, 1988 4.5 4.5 4.25 4.5 6600.00
12 Apr, 1988 4.25 4.25 4.25 4.25 3000.00
11 Apr, 1988 4.31 4.31 4.25 4.31 19.8 Thousand
08 Apr, 1988 4.5 4.5 4.25 4.5 24.6 Thousand