Plexus Corp (PLXS)
USD 135.12
(0.43%)
USD 135.12
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1988 | 3.75 | 4.0 | 3.63 | 3.75 | 9000.00 |
| 25 May, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 7200.00 |
| 24 May, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 6000.00 |
| 23 May, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 2400.00 |
| 20 May, 1988 | 3.63 | 4.0 | 3.63 | 3.63 | 7200.00 |
| 19 May, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 21 Thousand |
| 18 May, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 17 May, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 13 May, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 4800.00 |
| 12 May, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 9600.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT