Plexus Corp (PLXS)

USD 136.56

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 6.0 6.0 5.25 6.0 4800.00
13 May, 1987 5.25 5.25 5.25 5.25 4800.00
12 May, 1987 5.25 6.0 5.25 5.25 32.4 Thousand
11 May, 1987 5.25 6.0 5.25 5.25 7200.00
08 May, 1987 5.75 6.0 5.25 5.75 9000.00
07 May, 1987 5.5 6.0 5.25 5.5 10.2 Thousand
06 May, 1987 5.63 6.0 5.25 5.63 94.2 Thousand
05 May, 1987 5.75 5.75 5.25 5.75 16.8 Thousand
04 May, 1987 5.75 6.0 5.5 5.75 18.6 Thousand
01 May, 1987 5.5 5.5 5.5 5.5 4800.00