Plexus Corp (PLXS)
USD 136.56
(-0.47%)
USD 136.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1987 | 5.5 | 6.0 | 5.5 | 5.5 | 15.6 Thousand |
| 29 Apr, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 27 Thousand |
| 28 Apr, 1987 | 5.5 | 6.0 | 5.25 | 5.5 | 42 Thousand |
| 27 Apr, 1987 | 5.75 | 6.0 | 5.25 | 5.75 | 9600.00 |
| 24 Apr, 1987 | 5.88 | 5.88 | 5.25 | 5.88 | 5400.00 |
| 23 Apr, 1987 | 6.0 | 6.0 | 5.5 | 6.0 | 53.4 Thousand |
| 22 Apr, 1987 | 5.5 | 6.0 | 5.5 | 5.5 | 7200.00 |
| 21 Apr, 1987 | 5.5 | 6.0 | 5.5 | 5.5 | 11.4 Thousand |
| 20 Apr, 1987 | 5.5 | 6.0 | 5.5 | 5.5 | 30 Thousand |
| 16 Apr, 1987 | 5.5 | 5.5 | 5.5 | 5.5 | 5400.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT