Plexus Corp (PLXS)
USD 137.04
(-0.27%)
USD 137.04
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1987 | 7.5 | 7.5 | 7.0 | 7.5 | 6000.00 |
| 02 Mar, 1987 | 7.0 | 7.5 | 7.0 | 7.0 | 49.2 Thousand |
| 27 Feb, 1987 | 7.0 | 7.5 | 7.0 | 7.0 | 13.8 Thousand |
| 26 Feb, 1987 | 7.5 | 7.5 | 7.0 | 7.5 | 25.2 Thousand |
| 25 Feb, 1987 | 7.5 | 7.5 | 7.0 | 7.5 | 34.2 Thousand |
| 24 Feb, 1987 | 7.0 | 7.5 | 7.0 | 7.0 | 14.4 Thousand |
| 23 Feb, 1987 | 7.5 | 7.5 | 7.0 | 7.5 | 9000.00 |
| 20 Feb, 1987 | 7.5 | 7.5 | 6.75 | 7.5 | 26.4 Thousand |
| 19 Feb, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 17.4 Thousand |
| 18 Feb, 1987 | 6.25 | 7.0 | 6.25 | 6.25 | 37.8 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT