Plexus Corp (PLXS)
USD 137.26
(4.25%)
USD 137.26
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1987 | 6.0 | 6.25 | 5.75 | 6.0 | 15.6 Thousand |
| 28 Jan, 1987 | 6.25 | 6.25 | 5.5 | 6.25 | 15 Thousand |
| 27 Jan, 1987 | 5.5 | 6.0 | 5.5 | 5.5 | 81 Thousand |
| 26 Jan, 1987 | 5.5 | 6.0 | 5.5 | 5.5 | 36.6 Thousand |
| 23 Jan, 1987 | 6.0 | 6.0 | 5.5 | 6.0 | 36 Thousand |
| 22 Jan, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 32.4 Thousand |
| 21 Jan, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 52.2 Thousand |
| 20 Jan, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 7800.00 |
| 19 Jan, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 61.2 Thousand |
| 16 Jan, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 34.8 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT