Plexus Corp (PLXS)
USD 137.26
(4.25%)
USD 137.26
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1987 | 5.0 | 6.25 | 5.0 | 5.0 | 135.6 Thousand |
| 14 Jan, 1987 | 6.25 | 6.25 | 5.75 | 6.25 | 9000.00 |
| 13 Jan, 1987 | 6.5 | 6.5 | 6.0 | 6.5 | 45.6 Thousand |
| 12 Jan, 1987 | 6.5 | 6.5 | 6.0 | 6.5 | 26.4 Thousand |
| 09 Jan, 1987 | 6.0 | 6.5 | 5.75 | 6.0 | 123 Thousand |
| 08 Jan, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 20.4 Thousand |
| 07 Jan, 1987 | 5.75 | 6.25 | 5.5 | 5.75 | 36.6 Thousand |
| 06 Jan, 1987 | 6.0 | 6.25 | 5.5 | 6.0 | 47.4 Thousand |
| 05 Jan, 1987 | 5.88 | 6.0 | 5.5 | 5.88 | 28.8 Thousand |
| 02 Jan, 1987 | 5.5 | 6.0 | 5.25 | 5.5 | 103.2 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT