Plexus Corp (PLXS)

USD 130.97

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 11.44 11.44 11.44 11.44 103.2 Thousand
17 Apr, 1986 11.5 11.63 11.38 11.5 162 Thousand
16 Apr, 1986 10.88 11.0 10.75 10.88 104.4 Thousand
15 Apr, 1986 10.56 10.56 10.56 10.56 125.4 Thousand
14 Apr, 1986 10.56 10.56 10.56 10.56 377.4 Thousand
11 Apr, 1986 10.5 10.63 10.38 10.5 148.2 Thousand
10 Apr, 1986 9.63 9.75 9.5 9.63 81.6 Thousand
09 Apr, 1986 9.31 9.31 9.31 9.31 47.4 Thousand
08 Apr, 1986 9.25 9.38 9.13 9.25 56.4 Thousand
07 Apr, 1986 9.25 9.38 9.13 9.25 61.8 Thousand