Plexus Corp (PLXS)

USD 133.06

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 10.75 10.88 10.63 10.75 136.8 Thousand
28 Apr, 1986 11.25 11.38 11.13 11.25 59.4 Thousand
25 Apr, 1986 11.25 11.38 11.13 11.25 28.2 Thousand
24 Apr, 1986 11.25 11.38 11.13 11.25 30 Thousand
23 Apr, 1986 11.25 11.38 11.13 11.25 48 Thousand
22 Apr, 1986 11.25 11.38 11.13 11.25 36.6 Thousand
21 Apr, 1986 11.38 11.5 11.25 11.38 90 Thousand
18 Apr, 1986 11.44 11.44 11.44 11.44 103.2 Thousand
17 Apr, 1986 11.5 11.63 11.38 11.5 162 Thousand
16 Apr, 1986 10.88 11.0 10.75 10.88 104.4 Thousand