PharmaCyte Biotech Inc (PMCB)

USD 0.89

(-5.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.98 2.0 1.92 1.98 15.31 Thousand
31 May, 2024 2.01 2.04 1.96 1.96 9518.00
30 May, 2024 1.99 2.06 1.89 2.02 14.11 Thousand
29 May, 2024 1.99 2.07 1.76 1.98 43.85 Thousand
28 May, 2024 2.1 2.1 2.01 2.03 5655.00
24 May, 2024 2.09 2.19 2.07 2.14 8358.00
23 May, 2024 2.12 2.2 2.08 2.14 6713.00
22 May, 2024 2.16 2.16 2.09 2.13 5009.00
21 May, 2024 2.07 2.23 2.07 2.09 13.37 Thousand
20 May, 2024 2.07 2.14 2.07 2.14 3928.00