PharmaCyte Biotech Inc (PMCB)
USD 0.84
(-3.45%)
USD 0.84
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 0.87 | 1.0 | 0.84 | 0.84 | 108.24 Thousand |
| 11 Aug, 2025 | 0.83 | 0.97 | 0.81 | 0.88 | 65.84 Thousand |
| 08 Aug, 2025 | 0.85 | 0.88 | 0.83 | 0.83 | 21.37 Thousand |
| 07 Aug, 2025 | 0.89 | 0.89 | 0.85 | 0.85 | 41.93 Thousand |
| 06 Aug, 2025 | 1.03 | 1.03 | 0.8 | 0.85 | 134.13 Thousand |
| 05 Aug, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 8542.00 |
| 04 Aug, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 17.39 Thousand |
| 01 Aug, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 6238.00 |
| 31 Jul, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 4303.00 |
| 30 Jul, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 7725.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX