PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 516.00 |
| 24 Jun, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 581.00 |
| 23 Jun, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 5192.00 |
| 20 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 5100.00 |
| 18 Jun, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 8854.00 |
| 17 Jun, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 7200.00 |
| 16 Jun, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 16.59 Thousand |
| 13 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 5146.00 |
| 12 Jun, 2025 | 1.01 | 1.13 | 1.01 | 1.02 | 9100.00 |
| 11 Jun, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 6731.00 |
7389
1579
FQVLF
TMG
2667
CTLP