PharmaCyte Biotech Inc (PMCB)
USD 1.02
(-7.27%)
USD 1.02
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1.1 | 1.15 | 1.0 | 1.02 | 46.33 Thousand |
| 16 Jul, 2025 | 1.08 | 1.15 | 1.08 | 1.12 | 31.51 Thousand |
| 15 Jul, 2025 | 1.09 | 1.11 | 1.07 | 1.11 | 10.81 Thousand |
| 14 Jul, 2025 | 1.05 | 1.13 | 1.05 | 1.1 | 8371.00 |
| 11 Jul, 2025 | 1.06 | 1.14 | 1.06 | 1.08 | 21.61 Thousand |
| 10 Jul, 2025 | 1.11 | 1.14 | 1.07 | 1.1 | 6579.00 |
| 09 Jul, 2025 | 1.09 | 1.14 | 1.09 | 1.11 | 7872.00 |
| 08 Jul, 2025 | 1.07 | 1.14 | 1.07 | 1.1 | 13.4 Thousand |
| 07 Jul, 2025 | 1.15 | 1.15 | 1.06 | 1.1 | 26.48 Thousand |
| 03 Jul, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 4487.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX