USD 0.99
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 2.14 | 2.27 | 2.14 | 2.24 | 8946.00 |
26 Jan, 2024 | 2.16 | 2.26 | 2.15 | 2.19 | 9010.00 |
25 Jan, 2024 | 2.23 | 2.26 | 2.19 | 2.26 | 4915.00 |
24 Jan, 2024 | 2.23 | 2.26 | 2.19 | 2.19 | 28.61 Thousand |
23 Jan, 2024 | 2.18 | 2.26 | 2.18 | 2.21 | 1717.00 |
22 Jan, 2024 | 2.29 | 2.32 | 2.15 | 2.18 | 19.78 Thousand |
19 Jan, 2024 | 2.28 | 2.33 | 2.28 | 2.32 | 19.57 Thousand |
18 Jan, 2024 | 2.23 | 2.35 | 2.2 | 2.29 | 60.81 Thousand |
17 Jan, 2024 | 2.16 | 2.3 | 2.16 | 2.2 | 26.07 Thousand |
16 Jan, 2024 | 2.2 | 2.29 | 2.14 | 2.16 | 47.65 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX