USD 0.96
(-6.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 2.12 | 2.23 | 2.07 | 2.23 | 31.25 Thousand |
02 Nov, 2023 | 2.11 | 2.2 | 1.98 | 2.16 | 24.86 Thousand |
01 Nov, 2023 | 2.16 | 2.2 | 2.07 | 2.16 | 5972.00 |
31 Oct, 2023 | 2.04 | 2.16 | 2.04 | 2.12 | 21.46 Thousand |
30 Oct, 2023 | 2.05 | 2.12 | 2.05 | 2.09 | 8048.00 |
27 Oct, 2023 | 2.02 | 2.1 | 2.01 | 2.08 | 15.3 Thousand |
26 Oct, 2023 | 2.06 | 2.08 | 2.04 | 2.05 | 10.5 Thousand |
25 Oct, 2023 | 2.08 | 2.13 | 2.02 | 2.09 | 12.81 Thousand |
24 Oct, 2023 | 2.01 | 2.14 | 2.01 | 2.11 | 18.89 Thousand |
23 Oct, 2023 | 2.05 | 2.05 | 2.0 | 2.01 | 11.37 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX