PharmaCyte Biotech Inc (PMCB)
USD 1.01
(-6.62%)
USD 1.01
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 91.98 Thousand |
| 07 Jun, 2023 | 3.14 | 3.19 | 3.12 | 3.18 | 31.56 Thousand |
| 06 Jun, 2023 | 3.17 | 3.19 | 3.15 | 3.18 | 37.67 Thousand |
| 05 Jun, 2023 | 3.18 | 3.23 | 3.16 | 3.17 | 66.09 Thousand |
| 02 Jun, 2023 | 3.16 | 3.17 | 3.14 | 3.16 | 60.14 Thousand |
| 01 Jun, 2023 | 3.15 | 3.19 | 3.12 | 3.15 | 66.15 Thousand |
| 31 May, 2023 | 3.15 | 3.17 | 3.13 | 3.15 | 38.22 Thousand |
| 30 May, 2023 | 3.16 | 3.16 | 3.12 | 3.13 | 13.32 Thousand |
| 26 May, 2023 | 3.12 | 3.15 | 3.1 | 3.15 | 73.52 Thousand |
| 25 May, 2023 | 3.12 | 3.14 | 3.11 | 3.11 | 33.69 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX