PharmaCyte Biotech Inc (PMCB)

USD 0.94

(-3.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 2.38 2.54 2.25 2.47 484 Thousand
03 Dec, 2021 2.5 2.5 2.32 2.42 324.02 Thousand
02 Dec, 2021 2.46 2.52 2.42 2.45 210.35 Thousand
01 Dec, 2021 2.59 2.64 2.46 2.49 231 Thousand
30 Nov, 2021 2.66 2.66 2.5 2.59 234.19 Thousand
29 Nov, 2021 2.55 2.68 2.55 2.62 304.32 Thousand
26 Nov, 2021 2.57 2.58 2.49 2.5 260.27 Thousand
24 Nov, 2021 2.41 2.73 2.4 2.69 580.64 Thousand
23 Nov, 2021 2.45 2.51 2.32 2.47 394.04 Thousand
22 Nov, 2021 2.65 2.69 2.47 2.51 442.26 Thousand