USD 0.8
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.46 | 0.46 | 0.43 | 0.45 | 18.1 Thousand |
17 Jun, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 40.23 Thousand |
16 Jun, 2025 | 0.49 | 0.52 | 0.49 | 0.51 | 32 Thousand |
13 Jun, 2025 | 0.52 | 0.52 | 0.48 | 0.51 | 37.5 Thousand |
12 Jun, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 28.75 Thousand |
11 Jun, 2025 | 0.61 | 0.64 | 0.52 | 0.52 | 44.3 Thousand |
10 Jun, 2025 | 0.56 | 0.6 | 0.56 | 0.58 | 5100.00 |
09 Jun, 2025 | 0.6 | 0.6 | 0.57 | 0.57 | 34.9 Thousand |
06 Jun, 2025 | 0.63 | 0.65 | 0.6 | 0.6 | 19.2 Thousand |
05 Jun, 2025 | 0.67 | 0.67 | 0.57 | 0.66 | 34 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060