USD 0.49
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 0.34 | 0.35 | 0.27 | 0.28 | 328.1 Thousand |
07 Aug, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 140.2 Thousand |
06 Aug, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 229.7 Thousand |
05 Aug, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 240.4 Thousand |
04 Aug, 2025 | 0.29 | 0.31 | 0.28 | 0.3 | 129 Thousand |
01 Aug, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 230.1 Thousand |
31 Jul, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 105.8 Thousand |
30 Jul, 2025 | 0.3 | 0.35 | 0.3 | 0.31 | 293.2 Thousand |
29 Jul, 2025 | 0.34 | 0.34 | 0.3 | 0.3 | 521.4 Thousand |
28 Jul, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 174.2 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN