USD 0.48
(-7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 560.9 Thousand |
17 Jul, 2025 | 0.31 | 0.32 | 0.3 | 0.32 | 322.3 Thousand |
16 Jul, 2025 | 0.3 | 0.32 | 0.29 | 0.31 | 322.3 Thousand |
15 Jul, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 648 Thousand |
14 Jul, 2025 | 0.32 | 0.33 | 0.3 | 0.32 | 1.12 Million |
11 Jul, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 290.4 Thousand |
10 Jul, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 555 Thousand |
09 Jul, 2025 | 0.3 | 0.35 | 0.28 | 0.32 | 1.72 Million |
08 Jul, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 1.4 Million |
07 Jul, 2025 | 0.28 | 0.31 | 0.27 | 0.29 | 1.79 Million |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN