Perfect Moment Ltd. (PMNT)

USD 0.48

(-7.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 0.33 0.35 0.32 0.33 560.9 Thousand
17 Jul, 2025 0.31 0.32 0.3 0.32 322.3 Thousand
16 Jul, 2025 0.3 0.32 0.29 0.31 322.3 Thousand
15 Jul, 2025 0.32 0.32 0.29 0.31 648 Thousand
14 Jul, 2025 0.32 0.33 0.3 0.32 1.12 Million
11 Jul, 2025 0.31 0.31 0.3 0.31 290.4 Thousand
10 Jul, 2025 0.31 0.32 0.3 0.31 555 Thousand
09 Jul, 2025 0.3 0.35 0.28 0.32 1.72 Million
08 Jul, 2025 0.28 0.31 0.28 0.29 1.4 Million
07 Jul, 2025 0.28 0.31 0.27 0.29 1.79 Million