Pinnacle Financial Partners Inc (PNFP)

USD 107.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 118.77 119.56 117.9 118.59 372 Thousand
08 Jul, 2025 117.75 119.42 116.93 118.15 455.71 Thousand
07 Jul, 2025 117.24 118.97 116.07 117.21 520.3 Thousand
03 Jul, 2025 117.24 119.55 117.24 117.83 381.9 Thousand
02 Jul, 2025 114.92 117.12 114.61 117.0 555.2 Thousand
01 Jul, 2025 110.17 115.17 110.06 114.27 903.84 Thousand
30 Jun, 2025 110.27 110.91 109.27 110.41 624.54 Thousand
27 Jun, 2025 109.69 110.19 108.54 109.56 770.59 Thousand
26 Jun, 2025 107.49 110.27 105.5 109.24 525.46 Thousand
25 Jun, 2025 108.78 108.78 106.77 106.87 486.82 Thousand