USD 104.16
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 108.78 | 108.78 | 106.77 | 106.87 | 486.82 Thousand |
24 Jun, 2025 | 108.49 | 110.29 | 108.18 | 108.51 | 408.23 Thousand |
23 Jun, 2025 | 104.33 | 107.7 | 103.59 | 107.54 | 489.09 Thousand |
20 Jun, 2025 | 104.45 | 105.17 | 104.23 | 104.94 | 977.23 Thousand |
18 Jun, 2025 | 102.61 | 104.69 | 102.61 | 103.59 | 435.43 Thousand |
17 Jun, 2025 | 102.54 | 104.42 | 102.18 | 102.77 | 349.74 Thousand |
16 Jun, 2025 | 103.3 | 104.15 | 102.06 | 103.5 | 427.55 Thousand |
13 Jun, 2025 | 104.0 | 104.38 | 101.74 | 102.06 | 442.32 Thousand |
12 Jun, 2025 | 105.88 | 105.88 | 104.42 | 105.52 | 402.74 Thousand |
11 Jun, 2025 | 108.72 | 108.82 | 106.12 | 106.37 | 446.94 Thousand |
PNRG
PNTG
POAI
PMVP
PN
PNBK