USD 97.22
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2000 | 9.25 | 9.5 | 9.25 | 9.25 | 18.2 Thousand |
31 Aug, 2000 | 9.25 | 9.38 | 9.25 | 9.38 | 34.8 Thousand |
30 Aug, 2000 | 9.38 | 9.38 | 9.25 | 9.25 | 21.2 Thousand |
29 Aug, 2000 | 9.25 | 9.63 | 9.25 | 9.25 | 23.2 Thousand |
28 Aug, 2000 | 9.56 | 9.56 | 9.5 | 9.5 | 19 Thousand |
25 Aug, 2000 | 9.5 | 9.63 | 9.5 | 9.56 | 32 Thousand |
24 Aug, 2000 | 9.5 | 9.63 | 9.5 | 9.5 | 29.8 Thousand |
23 Aug, 2000 | 9.5 | 9.63 | 9.5 | 9.63 | 39 Thousand |
22 Aug, 2000 | 9.5 | 9.5 | 9.5 | 9.5 | 23.4 Thousand |
21 Aug, 2000 | 9.9 | 10.0 | 9.5 | 9.5 | 108.8 Thousand |
PNRG
PNTG
POAI
PMVP
PN
PNBK