Pinnacle Financial Partners, Inc. (PNFPP)
USD 24.56
(0.66%)
USD 24.56
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.92 | 25.05 | 24.8 | 24.86 | 7311.00 |
| 31 Jan, 2025 | 24.9 | 25.05 | 24.75 | 24.97 | 13.62 Thousand |
| 30 Jan, 2025 | 25.01 | 25.1 | 24.92 | 24.92 | 13.1 Thousand |
| 29 Jan, 2025 | 25.11 | 25.11 | 25.0 | 25.0 | 13.6 Thousand |
| 28 Jan, 2025 | 25.1 | 25.15 | 24.92 | 25.06 | 7529.00 |
| 27 Jan, 2025 | 25.05 | 25.08 | 24.85 | 25.0 | 8900.00 |
| 24 Jan, 2025 | 24.81 | 25.05 | 24.81 | 24.9 | 7101.00 |
| 23 Jan, 2025 | 25.0 | 25.0 | 24.9 | 24.95 | 9720.00 |
| 22 Jan, 2025 | 25.0 | 25.0 | 24.87 | 25.0 | 28.04 Thousand |
| 21 Jan, 2025 | 24.96 | 25.0 | 24.86 | 25.0 | 26.3 Thousand |
2778
FMCB
GNG
HMVL
002898
4557